CytomX Therapeutics (CTMX) Price: 2.56

CytomX Therapeutics, Inc. (CTMX)

2.56 -0.07 (-2.66%) USD | NASDAQ | Oct 02, 16:00

2.555 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.68	2.68	2.55	2.56	2.624M
Oct 01, 2026	2.71	2.775	2.62	2.63	2.698M
Sep 30, 2026	2.78	2.80	2.70	2.72	3.221M
Sep 29, 2026	2.70	2.825	2.65	2.75	4.457M
Sep 28, 2026	2.68	2.76	2.60	2.69	2.694M
Sep 25, 2026	2.74	2.78	2.66	2.70	3.032M
Sep 24, 2026	2.75	2.78	2.68	2.75	3.082M
Sep 23, 2026	2.90	2.91	2.67	2.78	4.955M
Sep 22, 2026	2.86	2.995	2.76	2.94	7.923M
Sep 21, 2026	2.80	2.83	2.742	2.76	2.331M
Sep 18, 2026	2.83	2.86	2.72	2.76	9.598M
Sep 17, 2026	2.83	2.92	2.78	2.82	4.215M
Sep 16, 2026	2.72	2.865	2.671	2.765	6.869M
Sep 15, 2026	3.20	3.205	2.665	2.69	7.510M
Sep 14, 2026	3.335	3.36	3.145	3.20	6.139M
Sep 11, 2026	3.38	3.406	3.23	3.29	2.250M
Sep 10, 2026	3.50	3.52	3.335	3.35	2.059M
Sep 09, 2026	3.66	3.66	3.495	3.54	2.054M
Sep 08, 2026	3.612	3.66	3.58	3.65	1.985M
Sep 04, 2026	3.64	3.725	3.53	3.71	2.298M
Sep 03, 2026	3.73	3.82	3.61	3.68	2.558M
Sep 02, 2026	3.72	3.885	3.69	3.72	6.497M
Sep 01, 2026	3.32	3.73	3.32	3.67	8.821M
Aug 31, 2026	3.20	3.375	3.17	3.36	2.381M
Aug 28, 2026	3.40	3.42	3.21	3.21	2.174M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks